Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.27	11.33	10.98	11.07	835,403	-0.30(-2.66%)
Nov 27, 2020	11.19	11.41	11.08	11.37	148,546	+0.26(+2.37%)
Nov 25, 2020	11.26	11.32	10.85	11.11	453,117	-0.22(-1.98%)
Nov 24, 2020	10.98	11.38	10.98	11.33	674,696	+0.41(+3.75%)
Nov 23, 2020	10.84	10.98	10.69	10.92	443,259	+0.18(+1.63%)
Nov 20, 2020	10.81	11.00	10.62	10.75	344,115	-0.15(-1.34%)
Nov 19, 2020	10.84	11.03	10.75	10.89	525,714	-0.01(-0.09%)
Nov 18, 2020	11.33	11.67	10.89	10.90	438,166	-0.42(-3.71%)
Nov 17, 2020	11.53	11.62	11.19	11.32	613,937	-0.34(-2.93%)
Nov 16, 2020	11.50	11.74	11.44	11.66	726,067	+0.33(+2.93%)
Nov 13, 2020	10.99	11.41	10.98	11.33	577,076	+0.44(+4.03%)
Nov 12, 2020	11.19	11.28	10.79	10.89	425,738	-0.32(-2.87%)
Nov 11, 2020	11.57	11.66	10.99	11.22	376,138	-0.13(-1.12%)
Nov 10, 2020	11.00	11.43	10.95	11.34	679,847	+0.46(+4.22%)
Nov 09, 2020	11.29	11.74	10.84	10.88	779,658	+0.13(+1.18%)
Nov 06, 2020	11.61	11.89	10.59	10.76	864,334	-0.91(-7.78%)
Nov 05, 2020	12.12	12.29	11.60	11.66	674,403	-0.35(-2.92%)
Nov 04, 2020	11.13	12.08	11.06	12.02	569,343	+0.83(+7.42%)
Nov 03, 2020	11.43	11.63	10.98	11.19	381,442	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.