Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.98	14.08	13.76	14.01	563,636	-0.01(-0.07%)
Nov 29, 2022	13.83	14.13	13.82	14.02	267,819	+0.14(+0.98%)
Nov 28, 2022	13.78	13.99	13.68	13.88	573,251	+0.07(+0.49%)
Nov 25, 2022	13.87	14.04	13.81	13.81	139,177	-0.04(-0.28%)
Nov 23, 2022	14.01	14.01	13.71	13.85	259,884	-0.13(-0.91%)
Nov 22, 2022	13.82	14.03	13.69	13.98	336,074	+0.17(+1.20%)
Nov 21, 2022	13.65	13.89	13.63	13.81	518,543	+0.05(+0.35%)
Nov 18, 2022	14.12	14.25	13.67	13.76	493,461	-0.17(-1.19%)
Nov 17, 2022	13.71	13.94	13.58	13.93	299,909	+0.13(+0.92%)
Nov 16, 2022	13.85	13.99	13.65	13.80	456,631	-0.08(-0.56%)
Nov 15, 2022	13.62	13.95	13.52	13.88	569,001	+0.39(+2.89%)
Nov 14, 2022	13.96	14.06	13.48	13.49	588,344	-0.55(-3.89%)
Nov 11, 2022	14.20	14.36	13.83	14.04	610,336	-0.17(-1.17%)
Nov 10, 2022	13.67	14.21	13.67	14.20	689,656	+0.69(+5.13%)
Nov 09, 2022	13.08	13.78	12.75	13.51	1,033,252	+0.40(+3.05%)
Nov 08, 2022	11.71	13.18	11.65	13.11	1,492,907	+1.61(+14.01%)
Nov 07, 2022	11.33	11.58	11.30	11.50	440,544	+0.20(+1.73%)
Nov 04, 2022	11.35	11.40	11.06	11.30	388,146	+0.08(+0.69%)
Nov 03, 2022	11.03	11.28	10.91	11.23	411,268	+0.12(+1.06%)
Nov 02, 2022	11.23	11.48	11.09	11.11	469,561	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.