Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.25	17.38	17.11	17.23	398,561	+0.09(+0.52%)
Nov 29, 2023	17.12	17.39	17.07	17.14	606,262	+0.05(+0.29%)
Nov 28, 2023	17.11	17.22	17.02	17.09	410,885	-0.06(-0.34%)
Nov 27, 2023	17.20	17.34	17.06	17.15	452,285	-0.08(-0.46%)
Nov 24, 2023	17.13	17.46	17.12	17.23	181,480	+0.17(+0.98%)
Nov 22, 2023	16.61	17.17	16.61	17.06	373,427	+0.51(+3.09%)
Nov 21, 2023	16.66	16.75	16.43	16.55	485,796	-0.10(-0.59%)
Nov 20, 2023	17.23	17.30	16.54	16.65	760,398	-1.13(-6.36%)
Nov 17, 2023	17.79	18.07	17.66	17.78	918,348	+0.02(+0.11%)
Nov 16, 2023	17.41	17.76	17.11	17.76	514,430	+0.36(+2.09%)
Nov 15, 2023	17.29	17.57	17.22	17.39	519,243	+0.04(+0.23%)
Nov 14, 2023	17.03	17.36	16.97	17.36	361,913	+0.54(+3.21%)
Nov 13, 2023	16.85	17.06	16.70	16.81	295,421	-0.10(-0.58%)
Nov 10, 2023	16.87	17.01	16.78	16.91	459,945	+0.07(+0.41%)
Nov 09, 2023	16.78	17.01	16.63	16.84	266,154	+0.08(+0.47%)
Nov 08, 2023	16.78	16.78	16.43	16.77	302,568	+0.21(+1.25%)
Nov 07, 2023	16.86	16.86	16.53	16.56	387,086	-0.37(-2.21%)
Nov 06, 2023	17.32	17.34	16.70	16.93	526,584	-0.28(-1.60%)
Nov 03, 2023	17.93	19.28	16.28	17.21	1,219,610	-1.00(-5.50%)
Nov 02, 2023	17.92	18.24	17.80	18.21	402,524	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.