Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6100	0.6300	0.6050	0.6200	191,796	+0.01(+1.49%)
Nov 29, 2022	0.6300	0.6400	0.6000	0.6109	135,855	-0.03(-4.55%)
Nov 28, 2022	0.6500	0.6900	0.6300	0.6400	329,471	+0.00(+0.22%)
Nov 25, 2022	0.6500	0.6500	0.6200	0.6386	180,699	-0.00(-0.61%)
Nov 23, 2022	0.6400	0.6600	0.6400	0.6425	86,980	+0.00(+0.20%)
Nov 22, 2022	0.6900	0.7000	0.6280	0.6412	136,326	-0.05(-7.07%)
Nov 21, 2022	0.6968	0.7050	0.6750	0.6900	136,585	-0.01(-0.72%)
Nov 18, 2022	0.6800	0.7100	0.6600	0.6950	218,518	+0.03(+5.30%)
Nov 17, 2022	0.6800	0.6900	0.6506	0.6600	144,393	-0.02(-3.20%)
Nov 16, 2022	0.6965	0.7000	0.6800	0.6818	208,673	-0.01(-1.19%)
Nov 15, 2022	0.7600	0.7900	0.6809	0.6900	712,423	-0.12(-14.81%)
Nov 14, 2022	0.8693	0.8749	0.8008	0.8100	266,679	-0.03(-3.86%)
Nov 11, 2022	0.8300	0.8500	0.8010	0.8425	238,540	+0.03(+3.37%)
Nov 10, 2022	0.8200	0.8555	0.8100	0.8150	299,060	-0.00(-0.01%)
Nov 09, 2022	0.8525	0.8550	0.8120	0.8151	199,429	-0.03(-3.69%)
Nov 08, 2022	0.8200	0.8554	0.8175	0.8463	320,414	+0.04(+4.48%)
Nov 07, 2022	0.7900	0.8200	0.7850	0.8100	208,676	+0.04(+5.19%)
Nov 04, 2022	0.7700	0.7900	0.7640	0.7700	261,969	+0.02(+2.67%)
Nov 03, 2022	0.8700	0.9200	0.7100	0.7500	1,805,312	-0.10(-11.76%)
Nov 02, 2022	0.9900	1.000	0.8350	0.8500	281,146	-0.10(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.