Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuvve Hldg Corp
(NQ:
NVVE
)
0.7222
-0.0628 (-8.00%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1700
0.1700
0.1533
0.1620
940,391
-0.01(-6.36%)
Nov 29, 2023
0.1800
0.2152
0.1570
0.1730
3,972,003
+0.00(+0.00%)
Nov 28, 2023
0.1610
0.1799
0.1607
0.1730
596,214
+0.01(+5.55%)
Nov 27, 2023
0.1725
0.1725
0.1603
0.1639
537,775
-0.01(-3.87%)
Nov 24, 2023
0.1688
0.1750
0.1550
0.1705
785,516
+0.02(+10.71%)
Nov 22, 2023
0.1580
0.1600
0.1510
0.1540
498,652
+0.00(+0.20%)
Nov 21, 2023
0.1593
0.1600
0.1500
0.1537
882,727
-0.01(-5.71%)
Nov 20, 2023
0.1608
0.1649
0.1566
0.1630
615,013
-0.00(-1.21%)
Nov 17, 2023
0.1650
0.1700
0.1566
0.1650
1,320,113
+0.00(+0.00%)
Nov 16, 2023
0.1700
0.1658
0.1521
0.1650
807,875
+0.00(+2.17%)
Nov 15, 2023
0.1700
0.1717
0.1600
0.1615
456,165
-0.01(-4.32%)
Nov 14, 2023
0.1668
0.1699
0.1512
0.1688
949,871
+0.01(+5.50%)
Nov 13, 2023
0.1600
0.1650
0.1509
0.1600
1,062,619
-0.00(-1.84%)
Nov 10, 2023
0.1798
0.1800
0.1515
0.1630
2,174,244
-0.02(-11.94%)
Nov 09, 2023
0.2100
0.2075
0.1832
0.1851
4,474,613
-0.00(-1.96%)
Nov 08, 2023
0.1925
0.1925
0.1810
0.1888
268,904
-0.00(-2.48%)
Nov 07, 2023
0.1900
0.1989
0.1750
0.1936
1,016,765
+0.00(+1.89%)
Nov 06, 2023
0.2000
0.2040
0.1800
0.1900
785,539
+0.00(+0.53%)
Nov 03, 2023
0.1950
0.2116
0.1890
0.1890
1,111,523
-0.01(-2.98%)
Nov 02, 2023
0.1760
0.1950
0.1760
0.1948
840,368
+0.02(+8.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.