Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
19.66
19.85
18.64
19.01
1,264,376
-0.44(-2.26%)
Nov 29, 2017
19.90
20.00
19.32
19.45
742,273
-0.37(-1.87%)
Nov 28, 2017
19.35
19.93
19.17
19.82
820,620
-0.10(-0.50%)
Nov 27, 2017
20.27
20.62
19.86
19.92
881,014
-0.46(-2.26%)
Nov 24, 2017
20.36
20.66
20.35
20.38
262,667
+0.04(+0.20%)
Nov 22, 2017
20.26
20.61
20.02
20.34
629,479
+0.06(+0.30%)
Nov 21, 2017
20.00
20.60
19.80
20.28
1,084,708
+0.53(+2.68%)
Nov 20, 2017
19.10
20.00
19.10
19.75
731,352
+0.28(+1.44%)
Nov 17, 2017
19.49
19.53
19.02
19.47
659,762
-0.01(-0.05%)
Nov 16, 2017
18.57
19.50
18.57
19.48
1,224,475
+0.98(+5.30%)
Nov 15, 2017
18.23
18.61
17.93
18.50
577,955
+0.01(+0.05%)
Nov 14, 2017
18.44
18.79
18.37
18.49
982,608
-0.05(-0.27%)
Nov 13, 2017
18.25
18.67
17.93
18.54
594,873
+0.30(+1.64%)
Nov 10, 2017
18.17
18.71
18.16
18.24
1,065,183
-0.06(-0.33%)
Nov 09, 2017
18.41
18.45
17.71
18.30
624,847
-0.24(-1.29%)
Nov 08, 2017
17.88
18.77
17.83
18.54
781,546
+0.57(+3.17%)
Nov 07, 2017
18.39
18.93
17.95
17.97
758,297
-0.69(-3.70%)
Nov 06, 2017
18.00
18.69
17.50
18.66
1,232,947
+0.33(+1.80%)
Nov 03, 2017
16.02
18.65
15.50
18.33
2,892,257
+1.36(+8.01%)
Nov 02, 2017
16.50
17.36
16.31
16.97
1,123,043
+0.43(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.