Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Saia Inc
(NQ:
SAIA
)
452.61
+7.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
10.13
10.13
9.880
10.05
72,745
-0.22(-2.14%)
Nov 29, 2010
10.21
10.30
9.933
10.27
18,606
-0.03(-0.32%)
Nov 26, 2010
10.21
10.37
10.07
10.30
12,616
+0.01(+0.07%)
Nov 24, 2010
9.933
10.29
10.29
10.29
42,633
+0.47(+4.82%)
Nov 23, 2010
10.07
10.07
9.727
9.820
54,330
-0.39(-3.85%)
Nov 22, 2010
10.07
10.23
9.973
10.21
80,419
+0.08(+0.79%)
Nov 19, 2010
10.07
10.17
9.793
10.13
95,709
+0.07(+0.73%)
Nov 18, 2010
10.09
10.42
9.947
10.06
134,308
+0.11(+1.14%)
Nov 17, 2010
9.853
10.09
9.680
9.947
72,753
+0.09(+0.88%)
Nov 16, 2010
9.447
9.873
9.420
9.860
92,268
+0.31(+3.28%)
Nov 15, 2010
9.513
9.667
9.493
9.547
38,769
+0.07(+0.70%)
Nov 12, 2010
9.833
9.947
9.467
9.480
73,021
-0.48(-4.82%)
Nov 11, 2010
9.867
10.02
9.727
9.960
41,905
-0.04(-0.40%)
Nov 10, 2010
9.873
10.01
9.540
10.00
62,787
+0.19(+1.90%)
Nov 09, 2010
10.02
10.15
9.767
9.813
35,751
-0.16(-1.60%)
Nov 08, 2010
9.947
10.07
9.867
9.973
59,953
-0.03(-0.33%)
Nov 05, 2010
9.960
10.04
9.887
10.01
70,590
+0.02(+0.20%)
Nov 04, 2010
9.960
10.00
9.827
9.987
136,464
+0.23(+2.32%)
Nov 03, 2010
9.927
9.940
9.460
9.760
77,377
-0.13(-1.35%)
Nov 02, 2010
9.707
9.900
9.540
9.893
103,827
+0.33(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.