Zillow Grp Inc Cl A (NQ: ZG )

58.05 +0.32 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.33 35.65 34.94 35.15 316,269 -0.17(-0.48%)
Nov 29, 2016 35.25 35.71 35.02 35.32 380,825 +0.14(+0.40%)
Nov 28, 2016 35.45 35.72 34.84 35.18 283,761 -0.52(-1.46%)
Nov 25, 2016 36.18 36.18 35.55 35.70 323,621 -0.35(-0.97%)
Nov 23, 2016 36.05 36.05 36.05 0 +0.61(+1.72%)
Nov 22, 2016 35.41 35.62 34.87 35.44 501,293 -0.03(-0.08%)
Nov 21, 2016 35.34 35.34 34.70 35.47 392,872 +0.04(+0.11%)
Nov 18, 2016 35.43 35.88 35.05 35.43 499,729 -0.07(-0.20%)
Nov 17, 2016 34.90 35.75 34.34 35.50 728,075 +0.95(+2.75%)
Nov 16, 2016 34.61 35.19 34.03 34.55 782,307 -0.35(-1.00%)
Nov 15, 2016 34.51 35.60 34.20 34.90 475,526 +0.31(+0.90%)
Nov 14, 2016 34.70 34.95 34.26 34.59 486,589 -0.11(-0.32%)
Nov 11, 2016 33.72 34.79 33.28 34.70 848,847 +0.73(+2.15%)
Nov 10, 2016 35.49 36.35 33.91 33.97 1,465,152 -1.25(-3.55%)
Nov 09, 2016 34.05 35.30 33.58 35.22 694,413 +0.31(+0.89%)
Nov 08, 2016 34.41 35.21 33.96 34.91 553,952 +0.33(+0.95%)
Nov 07, 2016 34.09 34.65 33.51 34.58 729,544 +0.70(+2.07%)
Nov 04, 2016 34.72 34.93 33.59 33.88 1,194,090 -0.89(-2.56%)
Nov 03, 2016 34.92 36.10 34.51 34.77 909,617 +0.14(+0.40%)
Nov 02, 2016 32.79 35.41 32.02 34.63 2,415,517 +1.85(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.