Zillow Grp Inc Cl A (NQ: ZG )

58.05 +0.32 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 36.01 37.07 35.72 36.23 1,035,400 -0.16(-0.44%)
Nov 29, 2018 35.91 36.84 34.82 36.39 1,770,047 +1.61(+4.63%)
Nov 28, 2018 33.59 34.90 32.99 34.78 1,528,244 +1.65(+4.98%)
Nov 27, 2018 32.37 33.51 31.47 33.13 919,070 +0.56(+1.72%)
Nov 26, 2018 29.56 32.63 29.56 32.57 1,722,336 +3.43(+11.77%)
Nov 23, 2018 28.90 29.46 28.81 29.14 335,100 +0.20(+0.69%)
Nov 21, 2018 28.94 28.94 28.94 0 +1.04(+3.73%)
Nov 20, 2018 26.51 28.14 26.20 27.90 2,343,173 +0.90(+3.33%)
Nov 19, 2018 29.01 29.05 26.87 27.00 1,395,418 -1.89(-6.54%)
Nov 16, 2018 28.09 29.23 27.67 28.89 1,353,000 +0.81(+2.88%)
Nov 15, 2018 28.57 28.77 27.11 28.08 1,782,274 -0.58(-2.02%)
Nov 14, 2018 30.91 31.23 28.63 28.66 1,216,655 -1.94(-6.34%)
Nov 13, 2018 31.52 32.05 30.60 30.60 831,542 -0.65(-2.08%)
Nov 12, 2018 30.18 31.85 30.08 31.25 1,007,467 +0.80(+2.63%)
Nov 09, 2018 29.12 31.05 29.00 30.45 998,400 +0.89(+3.01%)
Nov 08, 2018 29.98 31.06 29.19 29.56 2,689,160 -0.35(-1.17%)
Nov 07, 2018 32.78 32.83 29.85 29.91 6,359,118 -10.84(-26.60%)
Nov 06, 2018 40.60 41.80 40.18 40.75 1,192,104 +0.30(+0.74%)
Nov 05, 2018 41.20 41.23 39.11 40.45 947,658 -1.05(-2.53%)
Nov 02, 2018 41.63 42.80 41.20 41.50 868,200 -0.34(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.