Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.80	55.47	52.49	54.11	1,254,578	-0.05(-0.09%)
Nov 29, 2021	55.44	55.66	52.43	54.16	1,123,704	-0.91(-1.65%)
Nov 26, 2021	55.20	56.16	53.35	55.07	665,404	-1.04(-1.85%)
Nov 24, 2021	54.11	57.97	53.72	56.11	1,310,604	+1.72(+3.16%)
Nov 23, 2021	53.56	55.63	53.00	54.39	2,400,604	+0.52(+0.96%)
Nov 22, 2021	56.13	56.36	53.24	53.87	1,901,622	-2.52(-4.47%)
Nov 19, 2021	57.19	58.10	55.87	56.39	1,268,139	-0.92(-1.61%)
Nov 18, 2021	59.57	57.33	56.94	57.31	2,088,142	-2.81(-4.67%)
Nov 17, 2021	62.28	63.29	59.75	60.12	1,141,070	-2.60(-4.15%)
Nov 16, 2021	63.30	63.35	62.11	62.72	874,445	-0.88(-1.38%)
Nov 15, 2021	64.00	65.07	63.43	63.60	672,862	-0.34(-0.53%)
Nov 12, 2021	63.60	64.75	63.31	63.94	840,805	+0.46(+0.72%)
Nov 11, 2021	64.63	65.39	63.35	63.48	1,602,731	-0.70(-1.09%)
Nov 10, 2021	66.46		63.58	64.18	2,132,306	-2.44(-3.66%)
Nov 09, 2021	68.78	69.00	65.60	66.62	1,307,142	-1.61(-2.36%)
Nov 08, 2021	66.50	68.88	65.95	68.23	2,218,263	+2.06(+3.11%)
Nov 05, 2021	68.03	68.28	65.80	66.17	3,040,680	-2.37(-3.46%)
Nov 04, 2021	68.13	70.66	67.78	68.54	4,355,200	+2.68(+4.07%)
Nov 03, 2021	72.77	74.75	64.04	65.86	13,549,279	-19.62(-22.95%)
Nov 02, 2021	95.18	96.00	84.28	85.48	3,419,791	-11.13(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.