Zillow Grp Inc Cl A (NQ: ZG )

58.05 +0.32 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.97 37.45 34.77 37.40 793,141 +2.59(+7.44%)
Nov 29, 2022 34.51 35.55 34.49 34.81 560,075 +0.02(+0.06%)
Nov 28, 2022 34.53 35.83 34.53 34.79 531,474 -0.03(-0.09%)
Nov 25, 2022 34.56 35.08 34.40 34.82 234,859 -0.22(-0.63%)
Nov 23, 2022 34.25 35.14 33.92 35.04 410,607 +0.96(+2.82%)
Nov 22, 2022 33.69 34.21 32.75 34.08 591,384 +0.38(+1.13%)
Nov 21, 2022 34.52 35.21 33.14 33.70 510,727 -1.11(-3.19%)
Nov 18, 2022 37.14 37.50 34.64 34.81 606,542 -2.06(-5.59%)
Nov 17, 2022 35.62 37.39 35.31 36.87 624,670 +0.37(+1.01%)
Nov 16, 2022 36.81 37.00 36.00 36.50 804,901 -0.76(-2.04%)
Nov 15, 2022 37.55 38.43 36.87 37.26 1,047,958 +0.77(+2.11%)
Nov 14, 2022 36.74 37.41 36.46 36.49 835,571 -0.99(-2.64%)
Nov 11, 2022 35.50 37.60 35.20 37.48 913,323 +2.03(+5.73%)
Nov 10, 2022 34.14 36.10 34.02 35.45 1,159,958 +3.60(+11.30%)
Nov 09, 2022 32.12 32.40 31.45 31.85 593,503 -0.92(-2.81%)
Nov 08, 2022 33.43 33.58 31.84 32.77 724,988 -0.67(-2.00%)
Nov 07, 2022 32.49 33.72 32.23 33.44 859,630 +1.25(+3.88%)
Nov 04, 2022 32.74 33.24 31.50 32.19 1,271,523 -0.23(-0.71%)
Nov 03, 2022 28.76 33.29 28.06 32.42 1,407,968 +2.99(+10.16%)
Nov 02, 2022 30.93 29.32 29.43 985,231 -1.53(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.