Zillow Grp Inc Cl A (NQ: ZG )

58.05 +0.32 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 41.09 41.09 39.13 39.39 478,754 -1.29(-3.17%)
Nov 29, 2023 40.64 42.19 40.44 40.68 600,495 +0.40(+0.99%)
Nov 28, 2023 39.67 40.37 38.96 40.28 595,520 +0.64(+1.61%)
Nov 27, 2023 38.49 39.80 38.46 39.64 578,849 +1.02(+2.64%)
Nov 24, 2023 38.08 39.06 38.08 38.62 261,082 +0.36(+0.94%)
Nov 22, 2023 37.44 38.59 37.34 38.26 654,171 +1.22(+3.29%)
Nov 21, 2023 37.36 37.36 36.38 37.04 510,547 -0.36(-0.96%)
Nov 20, 2023 37.76 38.03 37.02 37.40 434,532 -0.31(-0.82%)
Nov 17, 2023 39.19 39.39 37.11 37.71 669,880 -1.46(-3.73%)
Nov 16, 2023 38.86 39.37 38.43 39.17 468,311 +0.05(+0.13%)
Nov 15, 2023 38.76 39.90 38.38 39.12 683,690 +0.38(+0.98%)
Nov 14, 2023 36.17 39.48 36.12 38.74 1,124,929 +4.21(+12.19%)
Nov 13, 2023 35.28 35.29 34.33 34.53 431,878 -0.99(-2.79%)
Nov 10, 2023 35.35 35.63 34.86 35.52 527,615 +0.33(+0.94%)
Nov 09, 2023 36.86 36.99 35.09 35.19 673,141 -1.47(-4.01%)
Nov 08, 2023 37.09 37.38 36.59 36.66 591,200 -0.29(-0.78%)
Nov 07, 2023 35.90 37.13 35.74 36.95 786,229 +0.95(+2.64%)
Nov 06, 2023 36.56 36.64 35.52 36.00 678,766 -0.78(-2.12%)
Nov 03, 2023 35.70 37.52 35.70 36.78 958,078 +2.04(+5.87%)
Nov 02, 2023 36.47 36.88 33.23 34.74 1,404,553 -1.05(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.