Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.17	18.36	18.08	18.15	90,255	-0.02(-0.11%)
Nov 27, 2009	18.00	18.35	17.79	18.17	19,604	-0.33(-1.78%)
Nov 25, 2009	18.46	18.50	18.38	18.50	39,645	+0.08(+0.43%)
Nov 24, 2009	18.38	18.48	18.25	18.42	26,502	+0.12(+0.66%)
Nov 23, 2009	18.48	18.79	18.29	18.30	79,641	+0.26(+1.44%)
Nov 20, 2009	18.09	18.18	18.00	18.04	33,178	-0.34(-1.85%)
Nov 19, 2009	18.38	18.39	18.00	18.38	100,728	-0.27(-1.45%)
Nov 18, 2009	18.75	18.87	18.47	18.65	72,634	-0.03(-0.16%)
Nov 17, 2009	18.57	18.92	18.52	18.68	119,309	+0.20(+1.08%)
Nov 16, 2009	18.57	18.78	18.40	18.48	219,409	+0.12(+0.65%)
Nov 13, 2009	18.37	18.49	18.04	18.36	137,474	-0.01(-0.05%)
Nov 12, 2009	18.38	18.45	18.21	18.37	66,484	+0.14(+0.77%)
Nov 11, 2009	18.35	18.47	18.10	18.23	300,041	-0.02(-0.11%)
Nov 10, 2009	18.50	18.65	18.01	18.25	78,993	-0.20(-1.08%)
Nov 09, 2009	18.38	18.46	18.20	18.45	154,701	+0.44(+2.44%)
Nov 06, 2009	17.86	18.19	17.80	18.01	123,489	-0.02(-0.11%)
Nov 05, 2009	18.06	18.08	17.81	18.03	132,507	+0.29(+1.63%)
Nov 04, 2009	17.93	18.10	17.70	17.74	100,817	+0.16(+0.91%)
Nov 03, 2009	17.54	17.65	17.29	17.58	91,609	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.