Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
75.06
75.98
72.01
72.88
1,388,841
-1.98(-2.64%)
Nov 29, 2012
76.17
77.47
73.10
74.86
1,646,413
-1.37(-1.80%)
Nov 28, 2012
83.36
83.68
74.50
76.23
2,661,291
-8.07(-9.57%)
Nov 27, 2012
85.61
86.70
84.06
84.30
530,594
-0.96(-1.13%)
Nov 26, 2012
84.69
85.30
84.00
85.26
383,244
+0.29(+0.34%)
Nov 23, 2012
83.87
85.67
83.72
84.97
179,165
+0.56(+0.66%)
Nov 21, 2012
84.57
85.00
83.52
84.41
348,780
-0.30(-0.35%)
Nov 20, 2012
84.48
84.79
82.60
84.71
450,398
-0.00(-0.00%)
Nov 19, 2012
85.00
86.46
83.50
84.71
720,915
+2.26(+2.75%)
Nov 16, 2012
79.20
82.70
78.05
82.45
1,031,619
+3.60(+4.56%)
Nov 15, 2012
83.02
84.14
78.71
78.85
802,824
-4.64(-5.56%)
Nov 14, 2012
87.10
89.82
82.28
83.49
802,746
-3.41(-3.92%)
Nov 13, 2012
84.05
87.14
82.90
86.90
1,025,339
+2.86(+3.40%)
Nov 12, 2012
84.77
84.88
83.58
84.04
510,646
+0.10(+0.12%)
Nov 09, 2012
83.04
85.00
82.98
83.94
353,782
-0.04(-0.05%)
Nov 08, 2012
82.79
84.89
81.67
83.98
547,479
+1.58(+1.92%)
Nov 07, 2012
83.00
83.86
80.60
82.40
618,493
-2.71(-3.18%)
Nov 06, 2012
84.42
87.50
83.62
85.11
1,008,104
+2.06(+2.48%)
Nov 05, 2012
80.20
83.77
79.57
83.05
735,763
+3.70(+4.66%)
Nov 02, 2012
79.22
80.39
78.32
79.35
640,777
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.