Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
114.50
115.33
114.45
114.90
129,700
+0.31(+0.27%)
Nov 27, 2019
115.10
115.39
114.48
114.59
213,500
-0.40(-0.35%)
Nov 26, 2019
114.59
115.00
114.33
114.99
210,584
+0.40(+0.35%)
Nov 25, 2019
114.78
115.13
114.30
114.59
251,678
+0.09(+0.08%)
Nov 22, 2019
114.95
115.17
114.30
114.50
311,600
-0.45(-0.39%)
Nov 21, 2019
114.30
115.22
113.92
114.95
429,354
+0.46(+0.40%)
Nov 20, 2019
114.45
114.73
113.83
114.49
341,675
+0.10(+0.09%)
Nov 19, 2019
114.15
114.74
113.36
114.39
347,774
+0.24(+0.21%)
Nov 18, 2019
114.81
115.00
114.12
114.15
258,395
-0.65(-0.57%)
Nov 15, 2019
114.40
114.88
113.44
114.80
368,400
+1.02(+0.90%)
Nov 14, 2019
114.60
114.60
113.35
113.78
492,888
-0.84(-0.73%)
Nov 13, 2019
114.60
115.49
114.28
114.62
359,207
-0.17(-0.15%)
Nov 12, 2019
114.92
115.17
114.50
114.79
114,934
-0.09(-0.08%)
Nov 11, 2019
114.87
114.99
114.53
114.88
159,491
-0.18(-0.16%)
Nov 08, 2019
115.05
115.54
114.70
115.06
430,400
+0.07(+0.06%)
Nov 07, 2019
114.95
115.77
114.02
114.99
509,030
+0.52(+0.45%)
Nov 06, 2019
114.19
115.07
113.66
114.47
259,704
-0.03(-0.03%)
Nov 05, 2019
113.51
114.66
113.51
114.50
268,501
+0.74(+0.65%)
Nov 04, 2019
113.65
114.00
113.39
113.76
437,302
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.