Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.036	6.079	5.858	6.036	4,241	-0.06(-0.97%)
Nov 29, 2007	6.112	6.452	6.070	6.096	4,406	-0.17(-2.71%)
Nov 28, 2007	6.478	6.478	6.240	6.265	3,982	-0.09(-1.47%)
Nov 27, 2007	6.571	6.571	6.299	6.359	7,160	-0.10(-1.58%)
Nov 26, 2007	6.248	6.537	6.248	6.461	1,905	-0.03(-0.52%)
Nov 23, 2007	6.359	6.537	6.155	6.495	16,704	+0.14(+2.14%)
Nov 21, 2007	6.172	6.537	5.943	6.359	35,304	+0.36(+5.94%)
Nov 20, 2007	6.155	6.155	5.943	6.002	2,293	-0.20(-3.28%)
Nov 19, 2007	6.146	6.274	5.875	6.206	35,387	+0.03(+0.41%)
Nov 16, 2007	6.545	6.545	6.180	6.180	4,652	-0.10(-1.62%)
Nov 15, 2007	6.282	6.291	6.282	6.282	17,433	-0.01(-0.13%)
Nov 14, 2007	6.248	6.367	6.248	6.291	8,685	+0.05(+0.82%)
Nov 13, 2007	6.265	6.265	6.096	6.240	2,944	-0.03(-0.54%)
Nov 12, 2007	6.172	6.274	6.172	6.274	25,954	+0.08(+1.23%)
Nov 09, 2007	4.865	6.257	4.712	6.197	456,845	-0.17(-2.67%)
Nov 08, 2007	6.333	6.528	6.325	6.367	10,306	-0.07(-1.06%)
Nov 07, 2007	5.875	6.435	5.875	6.435	37,148	+0.07(+1.07%)
Nov 06, 2007	6.206	6.427	6.197	6.367	75,922	+0.03(+0.40%)
Nov 05, 2007	6.427	6.427	6.325	6.342	4,810	-0.02(-0.27%)
Nov 02, 2007	6.418	6.427	6.359	6.359	1,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.