Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.109	4.151	4.100	4.117	9,662	+0.01(+0.21%)
Nov 27, 2009	4.033	4.151	4.033	4.109	3,663	+0.08(+1.89%)
Nov 25, 2009	3.956	4.117	3.956	4.033	13,568	+0.03(+0.85%)
Nov 24, 2009	4.058	4.058	3.863	3.999	29,457	-0.14(-3.48%)
Nov 23, 2009	4.151	4.151	4.126	4.143	6,596	+0.00(+0.00%)
Nov 20, 2009	4.109	4.143	3.990	4.143	222,685	+0.11(+2.74%)
Nov 19, 2009	3.956	4.100	3.905	4.033	161,569	+0.04(+1.06%)
Nov 18, 2009	4.075	4.075	3.956	3.990	22,928	-0.14(-3.29%)
Nov 17, 2009	4.092	4.160	4.083	4.126	30,338	+0.03(+0.83%)
Nov 16, 2009	4.245	4.245	3.973	4.092	28,141	-0.15(-3.60%)
Nov 13, 2009	4.027	4.245	4.016	4.245	49,153	+0.18(+4.38%)
Nov 12, 2009	3.829	4.075	3.820	4.066	44,520	+0.25(+6.44%)
Nov 11, 2009	3.854	3.922	3.820	3.820	15,118	+0.01(+0.22%)
Nov 10, 2009	3.735	3.820	3.735	3.812	10,853	+0.08(+2.05%)
Nov 09, 2009	3.744	3.744	3.608	3.735	458,702	-0.01(-0.23%)
Nov 06, 2009	3.608	3.778	3.608	3.744	83,814	+0.03(+0.92%)
Nov 05, 2009	3.786	3.820	3.710	3.710	95,647	-0.07(-1.80%)
Nov 04, 2009	3.854	3.939	3.778	3.778	23,197	+0.03(+0.68%)
Nov 03, 2009	3.710	3.752	3.703	3.752	29,797	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.