Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.51	14.57	14.05	14.19	144,116	-0.33(-2.28%)
Nov 27, 2015	14.98	14.98	14.37	14.52	71,240	-0.49(-3.25%)
Nov 25, 2015	14.44	15.01	15.01	15.01	175,864	+0.65(+4.55%)
Nov 24, 2015	14.76	14.76	14.26	14.35	126,984	-0.28(-1.89%)
Nov 23, 2015	14.59	14.88	13.81	14.63	486,635	+0.13(+0.89%)
Nov 20, 2015	13.29	14.71	13.23	14.50	427,616	+1.27(+9.59%)
Nov 19, 2015	13.16	13.32	12.99	13.23	112,331	+0.05(+0.35%)
Nov 18, 2015	13.09	13.25	12.72	13.19	139,630	+0.17(+1.34%)
Nov 17, 2015	12.63	13.27	12.40	13.01	315,107	+0.33(+2.60%)
Nov 16, 2015	12.55	12.77	12.34	12.68	156,741	+0.17(+1.32%)
Nov 13, 2015	12.36	12.74	12.33	12.52	51,671	+0.07(+0.59%)
Nov 12, 2015	12.47	12.54	12.33	12.44	58,866	-0.07(-0.59%)
Nov 11, 2015	12.66	12.75	12.37	12.52	57,015	-0.12(-0.94%)
Nov 10, 2015	12.53	12.65	12.50	12.63	86,238	+0.11(+0.88%)
Nov 09, 2015	12.69	12.69	12.43	12.52	85,064	-0.17(-1.37%)
Nov 06, 2015	12.30	12.76	12.21	12.70	119,789	+0.39(+3.13%)
Nov 05, 2015	12.29	12.49	12.19	12.31	91,546	+0.04(+0.30%)
Nov 04, 2015	12.55	12.57	12.24	12.28	129,557	-0.10(-0.82%)
Nov 03, 2015	12.74	12.74	12.23	12.38	108,084	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.