Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.58	22.01	20.98	21.07	143,524	-0.51(-2.37%)
Nov 29, 2016	21.92	22.08	21.51	21.58	105,317	-0.24(-1.11%)
Nov 28, 2016	22.30	22.64	21.75	21.82	97,736	-0.57(-2.53%)
Nov 25, 2016	22.53	22.71	22.04	22.39	82,285	-0.14(-0.62%)
Nov 23, 2016		22.53	22.53	22.53	0	+0.32(+1.42%)
Nov 22, 2016	22.69	23.12	21.47	22.21	143,545	-0.48(-2.13%)
Nov 21, 2016	23.02	23.02	21.90	22.69	180,305	-0.23(-1.01%)
Nov 18, 2016	23.02	23.13	22.47	22.93	170,955	+0.06(+0.24%)
Nov 17, 2016	22.40	23.22	22.08	22.87	228,358	+0.68(+3.08%)
Nov 16, 2016	21.45	22.29	21.45	22.19	182,038	+0.85(+4.00%)
Nov 15, 2016	21.04	21.45	20.23	21.33	243,964	-0.08(-0.39%)
Nov 14, 2016	22.09	22.57	21.27	21.42	165,574	-0.67(-3.02%)
Nov 11, 2016	21.84	22.60	21.32	22.09	251,104	+0.47(+2.19%)
Nov 10, 2016	22.17	22.39	21.64	21.61	356,673	-0.12(-0.55%)
Nov 09, 2016	19.73	21.88	19.04	21.73	440,360	+1.54(+7.63%)
Nov 08, 2016	20.17	20.27	19.79	20.19	156,174	-0.11(-0.55%)
Nov 07, 2016	19.88	20.37	19.52	20.30	210,161	+1.18(+6.16%)
Nov 04, 2016	19.27	19.71	19.09	19.13	133,968	+0.06(+0.29%)
Nov 03, 2016	19.02	19.30	18.91	19.07	108,508	+0.07(+0.34%)
Nov 02, 2016	19.27	19.28	18.57	19.01	132,358	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.