Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.50	31.50	30.69	30.83	191,041	-0.45(-1.44%)
Nov 29, 2017	31.81	32.08	31.08	31.27	125,717	-0.43(-1.36%)
Nov 28, 2017	31.84	31.86	31.34	31.71	290,798	+0.02(+0.06%)
Nov 27, 2017	32.59	32.66	31.67	31.69	147,901	-0.93(-2.84%)
Nov 24, 2017	32.29	32.65	31.92	32.61	51,855	+0.46(+1.43%)
Nov 22, 2017	32.51	32.82	31.92	32.15	69,221	-0.36(-1.09%)
Nov 21, 2017	32.19	32.80	31.90	32.51	143,844	+0.38(+1.18%)
Nov 20, 2017	32.42	32.59	31.73	32.13	168,943	-0.17(-0.52%)
Nov 17, 2017	32.64	32.81	32.13	32.30	215,541	-0.51(-1.57%)
Nov 16, 2017	32.33	33.17	32.26	32.81	272,533	+0.63(+1.95%)
Nov 15, 2017	32.04	32.22	31.35	32.19	224,500	+0.15(+0.47%)
Nov 14, 2017	31.72	32.18	31.42	32.04	214,929	+0.17(+0.53%)
Nov 13, 2017	31.14	31.94	30.91	31.87	233,327	+0.56(+1.79%)
Nov 10, 2017	31.03	31.52	30.75	31.31	184,101	+0.10(+0.33%)
Nov 09, 2017	30.83	31.22	30.54	31.21	189,558	+0.36(+1.18%)
Nov 08, 2017	30.37	31.15	30.05	30.84	286,819	+0.21(+0.70%)
Nov 07, 2017	30.33	30.64	29.98	30.63	181,188	+0.35(+1.14%)
Nov 06, 2017	29.80	30.30	29.78	30.28	204,346	+0.36(+1.22%)
Nov 03, 2017	29.91	30.37	29.77	29.92	186,277	+0.00(+0.00%)
Nov 02, 2017	29.86	30.21	29.65	29.92	287,107	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.