Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.47	26.58	26.07	26.33	76,586	-0.18(-0.68%)
Nov 29, 2018	26.66	26.94	26.11	26.51	56,853	-0.26(-0.99%)
Nov 28, 2018	25.77	26.84	25.32	26.77	416,051	+1.15(+4.50%)
Nov 27, 2018	26.55	26.55	25.58	25.62	99,956	-0.93(-3.48%)
Nov 26, 2018	26.25	26.86	25.99	26.55	144,581	+0.45(+1.74%)
Nov 23, 2018	25.72	26.51	25.72	26.09	30,401	+0.29(+1.13%)
Nov 21, 2018		25.80	25.80	25.80	0	+0.08(+0.33%)
Nov 20, 2018	25.70	26.19	25.11	25.72	128,162	-0.19(-0.73%)
Nov 19, 2018	26.04	26.17	25.16	25.90	129,037	-0.07(-0.25%)
Nov 16, 2018	25.30	26.13	25.29	25.97	128,818	+0.51(+2.00%)
Nov 15, 2018	24.37	25.59	24.37	25.46	160,945	+0.93(+3.80%)
Nov 14, 2018	25.02	25.03	24.13	24.53	154,839	-0.40(-1.59%)
Nov 13, 2018	25.39	25.77	24.69	24.93	95,006	-0.35(-1.38%)
Nov 12, 2018	25.33	25.41	24.86	25.27	116,546	-0.08(-0.33%)
Nov 09, 2018	25.89	26.04	25.14	25.36	73,276	-0.67(-2.57%)
Nov 08, 2018	25.91	26.18	25.49	26.03	148,980	+0.08(+0.33%)
Nov 07, 2018	26.63	26.68	25.71	25.94	110,947	-0.58(-2.20%)
Nov 06, 2018	26.05	26.59	25.47	26.53	109,086	+0.40(+1.55%)
Nov 05, 2018	25.69	26.22	25.26	26.12	138,581	+0.54(+2.10%)
Nov 02, 2018	25.47	25.75	25.01	25.58	170,766	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.