Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.97	34.03	33.66	33.95	43,165	-0.10(-0.31%)
Nov 27, 2019	34.50	34.53	33.87	34.06	135,258	-0.41(-1.18%)
Nov 26, 2019	34.27	34.62	34.11	34.46	131,126	+0.15(+0.43%)
Nov 25, 2019	33.92	34.59	33.67	34.31	275,528	+0.38(+1.13%)
Nov 22, 2019	33.60	33.98	32.93	33.93	139,554	+0.52(+1.57%)
Nov 21, 2019	33.51	33.55	32.06	33.41	315,804	+0.04(+0.11%)
Nov 20, 2019	32.61	33.85	32.61	33.37	206,448	+0.50(+1.51%)
Nov 19, 2019	32.78	33.14	32.64	32.87	80,335	+0.25(+0.78%)
Nov 18, 2019	32.70	33.04	32.59	32.62	103,368	-0.11(-0.35%)
Nov 15, 2019	32.59	32.89	32.43	32.73	138,325	+0.42(+1.30%)
Nov 14, 2019	32.30	32.63	32.14	32.31	56,063	-0.02(-0.06%)
Nov 13, 2019	32.40	33.07	32.04	32.33	167,780	-0.20(-0.61%)
Nov 12, 2019	31.62	32.73	31.52	32.53	149,436	+0.89(+2.80%)
Nov 11, 2019	31.57	31.72	31.15	31.65	53,446	-0.12(-0.39%)
Nov 08, 2019	31.77	32.19	31.37	31.77	84,760	-0.08(-0.24%)
Nov 07, 2019	31.12	32.05	31.08	31.85	126,230	+0.70(+2.26%)
Nov 06, 2019	32.32	32.32	30.59	31.14	205,313	-1.35(-4.16%)
Nov 05, 2019	32.05	32.70	31.50	32.50	118,250	+0.40(+1.25%)
Nov 04, 2019	33.49	33.49	31.72	32.10	209,997	-1.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.