Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.50	46.46	44.28	46.17	94,887	+1.60(+3.58%)
Nov 29, 2022	43.96	45.00	43.88	44.57	49,967	+0.58(+1.32%)
Nov 28, 2022	45.29	45.65	43.88	43.99	66,507	-1.50(-3.29%)
Nov 25, 2022	45.69	45.70	45.01	45.49	27,071	-0.21(-0.45%)
Nov 23, 2022	45.25	46.17	44.97	45.69	34,144	+0.31(+0.67%)
Nov 22, 2022	44.78	45.62	44.22	45.39	52,341	+0.68(+1.52%)
Nov 21, 2022	45.04	45.29	44.52	44.71	51,158	-0.10(-0.22%)
Nov 18, 2022	45.43	45.76	44.71	44.81	83,349	+0.31(+0.69%)
Nov 17, 2022	44.46	44.83	43.47	44.50	56,164	-0.34(-0.75%)
Nov 16, 2022	45.68	45.68	44.00	44.84	83,601	-0.93(-2.03%)
Nov 15, 2022	45.59	46.55	45.18	45.77	56,223	+0.59(+1.31%)
Nov 14, 2022	45.11	45.64	44.45	45.18	58,656	+0.08(+0.17%)
Nov 11, 2022	44.34	45.93	44.34	45.10	111,100	+0.74(+1.66%)
Nov 10, 2022	44.27	45.01	44.19	44.36	109,053	+1.46(+3.41%)
Nov 09, 2022	43.13	43.50	42.60	42.90	59,682	-0.37(-0.86%)
Nov 08, 2022	43.45	43.61	42.68	43.27	106,328	-0.31(-0.72%)
Nov 07, 2022	44.21	44.21	43.54	43.59	58,862	-0.46(-1.05%)
Nov 04, 2022	44.41	44.41	42.79	44.05	82,817	+0.26(+0.58%)
Nov 03, 2022	43.12	44.20	42.26	43.79	112,954	+0.62(+1.43%)
Nov 02, 2022	42.48	44.06	42.16	43.17	162,520	+0.81(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.