Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adaptimmune Ther ADR
(NQ:
ADAP
)
1.020
-0.010 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.250
2.380
2.150
2.170
356,750
-0.02(-0.91%)
Nov 29, 2022
2.150
2.280
2.100
2.190
469,632
+0.08(+3.79%)
Nov 28, 2022
2.200
2.295
2.090
2.110
284,185
-0.09(-4.09%)
Nov 25, 2022
2.260
2.400
2.190
2.200
152,004
-0.03(-1.35%)
Nov 23, 2022
2.410
2.520
2.180
2.230
426,244
-0.21(-8.61%)
Nov 22, 2022
2.540
2.540
2.300
2.440
588,941
-0.09(-3.56%)
Nov 21, 2022
2.310
2.540
2.300
2.530
429,329
+0.17(+7.20%)
Nov 18, 2022
2.420
2.430
2.320
2.360
362,872
+0.01(+0.43%)
Nov 17, 2022
2.210
2.390
2.200
2.350
418,936
+0.00(+0.00%)
Nov 16, 2022
2.370
2.380
2.240
2.350
761,191
-0.03(-1.26%)
Nov 15, 2022
2.510
2.610
2.317
2.380
654,367
-0.14(-5.56%)
Nov 14, 2022
2.520
2.650
2.431
2.520
1,479,907
+0.01(+0.40%)
Nov 11, 2022
2.300
2.570
2.280
2.510
923,215
+0.29(+13.06%)
Nov 10, 2022
2.100
2.250
2.030
2.220
625,410
+0.12(+5.71%)
Nov 09, 2022
2.200
2.270
2.037
2.100
1,413,574
+0.02(+0.96%)
Nov 08, 2022
1.780
2.150
1.700
2.080
1,471,083
+0.42(+25.30%)
Nov 07, 2022
1.630
1.710
1.570
1.660
294,142
+0.06(+3.75%)
Nov 04, 2022
1.620
1.640
1.560
1.600
391,868
+0.01(+0.63%)
Nov 03, 2022
1.500
1.630
1.464
1.590
281,073
+0.08(+5.30%)
Nov 02, 2022
1.470
1.530
1.410
1.510
197,303
+0.06(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.