Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3700
-0.0110 (-2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.450
3.489
3.201
3.250
191,903
-0.17(-4.97%)
Nov 29, 2017
3.760
3.820
3.390
3.420
253,751
-0.38(-10.00%)
Nov 28, 2017
4.090
4.280
3.460
3.800
523,128
-0.22(-5.47%)
Nov 27, 2017
3.120
4.110
3.090
4.020
805,009
+0.96(+31.37%)
Nov 24, 2017
3.210
3.210
3.020
3.060
133,786
-0.16(-4.97%)
Nov 22, 2017
3.350
3.350
3.160
3.220
213,371
-0.09(-2.72%)
Nov 21, 2017
3.450
3.460
3.270
3.310
223,982
-0.05(-1.49%)
Nov 20, 2017
3.290
3.560
3.250
3.360
309,762
+0.11(+3.38%)
Nov 17, 2017
3.020
3.335
3.020
3.250
437,938
+0.21(+6.91%)
Nov 16, 2017
2.920
3.100
2.920
3.040
520,065
+0.12(+4.11%)
Nov 15, 2017
3.030
3.110
2.900
2.920
578,412
-0.08(-2.67%)
Nov 14, 2017
3.500
3.570
2.980
3.000
491,152
-0.58(-16.20%)
Nov 13, 2017
3.680
3.740
3.450
3.580
286,834
-0.13(-3.50%)
Nov 10, 2017
3.700
4.070
3.620
3.710
382,981
-0.08(-2.11%)
Nov 09, 2017
3.990
4.120
3.731
3.790
251,714
-0.17(-4.29%)
Nov 08, 2017
3.850
4.300
3.840
3.960
378,652
+0.12(+3.13%)
Nov 07, 2017
3.870
3.920
3.750
3.840
164,695
+0.00(+0.00%)
Nov 06, 2017
3.680
3.900
3.620
3.840
233,067
+0.10(+2.67%)
Nov 03, 2017
3.730
3.860
3.660
3.740
221,092
-0.08(-2.09%)
Nov 02, 2017
3.860
3.920
3.700
3.820
120,918
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.