Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3568
-0.0132 (-3.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.370
1.385
1.320
1.350
137,200
-0.02(-1.46%)
Nov 27, 2019
1.450
1.450
1.350
1.370
314,300
-0.08(-5.52%)
Nov 26, 2019
1.380
1.570
1.240
1.450
827,856
+0.07(+5.07%)
Nov 25, 2019
1.380
1.460
1.320
1.380
401,506
-0.04(-2.82%)
Nov 22, 2019
1.360
1.430
1.360
1.420
182,200
+0.06(+4.41%)
Nov 21, 2019
1.290
1.380
1.170
1.360
843,187
+0.09(+7.09%)
Nov 20, 2019
1.430
1.450
1.260
1.270
645,854
-0.15(-10.56%)
Nov 19, 2019
1.540
1.540
1.420
1.420
415,111
-0.11(-7.19%)
Nov 18, 2019
1.560
1.562
1.470
1.530
284,719
-0.03(-1.92%)
Nov 15, 2019
1.590
1.620
1.540
1.560
198,500
-0.02(-1.27%)
Nov 14, 2019
1.580
1.590
1.500
1.580
258,421
+0.00(+0.00%)
Nov 13, 2019
1.510
1.690
1.460
1.580
474,710
+0.13(+8.97%)
Nov 12, 2019
1.530
1.530
1.410
1.450
324,222
-0.07(-4.61%)
Nov 11, 2019
1.510
1.540
1.450
1.520
225,326
+0.01(+0.66%)
Nov 08, 2019
1.530
1.530
1.450
1.510
230,000
+0.02(+1.34%)
Nov 07, 2019
1.470
1.520
1.460
1.490
230,328
+0.00(+0.00%)
Nov 06, 2019
1.590
1.590
1.480
1.490
400,702
-0.10(-6.29%)
Nov 05, 2019
1.640
1.640
1.570
1.590
281,527
-0.05(-3.05%)
Nov 04, 2019
1.600
1.660
1.600
1.640
248,189
+0.02(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.