Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3810
-0.0093 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.400
1.400
1.170
1.300
1,237,493
+0.06(+4.84%)
Nov 27, 2020
1.320
1.490
1.190
1.240
2,759,800
-0.02(-1.98%)
Nov 25, 2020
1.120
1.370
1.032
1.265
3,471,200
+0.11(+10.00%)
Nov 24, 2020
1.000
1.250
0.9900
1.150
3,637,419
+0.20(+20.91%)
Nov 23, 2020
0.9283
0.9583
0.9201
0.9511
521,012
+0.02(+2.26%)
Nov 20, 2020
0.9200
0.9515
0.9111
0.9301
377,300
+0.03(+2.77%)
Nov 19, 2020
0.9600
0.9951
0.8900
0.9050
1,429,982
-0.07(-7.65%)
Nov 18, 2020
0.9648
0.9900
0.9534
0.9800
192,079
-0.01(-1.01%)
Nov 17, 2020
1.020
1.020
0.9500
0.9900
226,393
-0.04(-3.88%)
Nov 16, 2020
1.000
1.050
0.9800
1.030
545,974
+0.06(+5.96%)
Nov 13, 2020
0.9266
0.9900
0.8931
0.9721
338,800
+0.04(+3.96%)
Nov 12, 2020
0.9800
0.9900
0.9100
0.9351
417,224
-0.03(-3.60%)
Nov 11, 2020
0.9038
1.030
0.8850
0.9700
1,315,457
+0.06(+6.59%)
Nov 10, 2020
0.9100
0.9300
0.8800
0.9100
448,946
+0.02(+2.70%)
Nov 09, 2020
0.9119
0.9289
0.8800
0.8861
424,138
-0.01(-1.62%)
Nov 06, 2020
0.9010
0.9300
0.8878
0.9007
166,600
-0.02(-1.85%)
Nov 05, 2020
0.9400
0.9400
0.8835
0.9177
176,189
-0.02(-2.35%)
Nov 04, 2020
0.9052
0.9400
0.8876
0.9398
136,318
+0.04(+4.13%)
Nov 03, 2020
0.9005
0.9161
0.8813
0.9025
190,435
+0.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.