Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3810
-0.0093 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.7800
0.7970
0.7178
0.7420
315,090
-0.04(-4.87%)
Nov 29, 2022
0.8083
0.8083
0.7649
0.7800
135,387
-0.03(-3.50%)
Nov 28, 2022
0.7700
0.8083
0.7505
0.8083
108,206
+0.01(+1.32%)
Nov 25, 2022
0.7700
0.7979
0.7500
0.7978
40,523
+0.03(+3.84%)
Nov 23, 2022
0.7701
0.7800
0.7500
0.7683
38,402
+0.01(+0.97%)
Nov 22, 2022
0.7600
0.7888
0.7400
0.7609
185,043
+0.01(+0.71%)
Nov 21, 2022
0.7700
0.7800
0.7500
0.7555
112,872
-0.02(-2.94%)
Nov 18, 2022
0.7600
0.7922
0.7600
0.7784
57,718
-0.00(-0.05%)
Nov 17, 2022
0.7513
0.8100
0.7500
0.7788
241,269
+0.01(+0.65%)
Nov 16, 2022
0.8000
0.8074
0.7515
0.7738
180,185
-0.04(-4.45%)
Nov 15, 2022
0.8300
0.8300
0.7904
0.8098
176,504
-0.02(-1.83%)
Nov 14, 2022
0.8200
0.8400
0.7900
0.8249
147,993
+0.01(+1.79%)
Nov 11, 2022
0.7900
0.8200
0.7600
0.8104
147,129
+0.02(+2.58%)
Nov 10, 2022
0.7600
0.8100
0.7600
0.7900
108,213
+0.04(+5.32%)
Nov 09, 2022
0.7600
0.8189
0.7338
0.7501
201,758
-0.03(-3.77%)
Nov 08, 2022
0.8085
0.8200
0.7622
0.7795
170,970
-0.01(-1.64%)
Nov 07, 2022
0.8300
0.8401
0.7502
0.7925
313,938
-0.04(-4.52%)
Nov 04, 2022
0.8600
0.8800
0.8300
0.8300
111,943
-0.04(-4.59%)
Nov 03, 2022
0.8500
0.8798
0.8401
0.8699
134,681
+0.02(+2.33%)
Nov 02, 2022
0.8700
0.8800
0.8386
0.8501
68,417
-0.01(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.