Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
27.98
28.14
27.82
27.92
286,200
-0.07(-0.25%)
Nov 27, 2019
27.42
28.22
27.38
27.99
586,100
+0.62(+2.27%)
Nov 26, 2019
27.75
28.00
27.26
27.37
389,179
-0.44(-1.58%)
Nov 25, 2019
27.75
28.05
26.98
27.81
801,869
+0.30(+1.09%)
Nov 22, 2019
26.74
27.55
26.35
27.51
501,500
+1.03(+3.89%)
Nov 21, 2019
25.81
26.62
25.26
26.48
1,066,900
+0.71(+2.76%)
Nov 20, 2019
27.23
27.25
25.65
25.77
1,675,616
-1.63(-5.95%)
Nov 19, 2019
27.07
27.70
27.00
27.40
876,917
+0.45(+1.67%)
Nov 18, 2019
27.06
27.23
26.38
26.95
557,509
+0.28(+1.05%)
Nov 15, 2019
27.09
27.09
26.46
26.67
568,800
-0.16(-0.60%)
Nov 14, 2019
27.42
27.68
26.64
26.83
602,497
-0.74(-2.68%)
Nov 13, 2019
28.24
28.24
27.20
27.57
870,387
-0.75(-2.65%)
Nov 12, 2019
28.73
29.28
28.17
28.32
456,707
-0.50(-1.73%)
Nov 11, 2019
28.98
29.50
28.52
28.82
497,128
-0.66(-2.24%)
Nov 08, 2019
28.50
29.68
28.34
29.48
626,600
+1.11(+3.91%)
Nov 07, 2019
28.13
29.38
25.77
28.37
903,893
-0.22(-0.77%)
Nov 06, 2019
29.08
29.37
28.46
28.59
492,522
-0.42(-1.45%)
Nov 05, 2019
29.14
29.62
28.88
29.01
595,014
-0.10(-0.34%)
Nov 04, 2019
29.20
29.25
28.63
29.11
541,610
+0.20(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.