Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.85	13.93	13.53	13.54	1,932,225	-0.42(-2.97%)
Nov 27, 2020	13.99	13.99	13.85	13.96	496,700	+0.08(+0.58%)
Nov 25, 2020	13.93	13.98	13.73	13.88	1,282,400	-0.15(-1.07%)
Nov 24, 2020	13.99	14.07	13.89	14.03	2,638,668	+0.16(+1.15%)
Nov 23, 2020	13.79	13.95	13.71	13.87	1,984,600	+0.18(+1.35%)
Nov 20, 2020	13.41	13.74	13.41	13.69	1,768,500	+0.08(+0.55%)
Nov 19, 2020	13.60	13.62	13.40	13.61	1,580,070	-0.02(-0.11%)
Nov 18, 2020	13.26	13.73	13.24	13.62	3,258,726	+0.30(+2.29%)
Nov 17, 2020	13.26	13.32	13.09	13.32	1,393,290	-0.03(-0.22%)
Nov 16, 2020	13.46	13.51	13.24	13.35	1,124,827	+0.08(+0.64%)
Nov 13, 2020	13.21	13.34	13.13	13.27	1,047,100	+0.24(+1.80%)
Nov 12, 2020	13.16	13.23	12.96	13.03	1,864,034	-0.23(-1.73%)
Nov 11, 2020	13.13	13.29	12.96	13.26	1,455,296	+0.25(+1.96%)
Nov 10, 2020	13.26	13.39	12.82	13.01	2,206,814	-0.24(-1.85%)
Nov 09, 2020	13.63	13.75	13.12	13.25	3,429,835	+0.25(+1.92%)
Nov 06, 2020	13.64	13.64	12.90	13.00	2,788,300	-0.03(-0.23%)
Nov 05, 2020	12.60	13.12	12.59	13.03	1,967,195	+0.45(+3.58%)
Nov 04, 2020	12.50	12.71	12.38	12.58	1,156,457	+0.05(+0.40%)
Nov 03, 2020	12.48	12.68	12.35	12.53	1,550,126	+0.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.