Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arca Biopharma Inc
(NQ:
ABIO
)
3.310
-0.010 (-0.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.100
2.110
2.050
2.090
14,220
+0.03(+1.45%)
Nov 29, 2022
2.080
2.100
2.030
2.060
23,028
+0.01(+0.49%)
Nov 28, 2022
2.010
2.080
2.010
2.050
8,537
-0.03(-1.44%)
Nov 25, 2022
2.060
2.120
2.040
2.080
8,977
-0.02(-0.95%)
Nov 23, 2022
2.070
2.115
2.060
2.100
8,556
+0.02(+0.96%)
Nov 22, 2022
2.050
2.130
2.050
2.080
17,148
+0.01(+0.48%)
Nov 21, 2022
2.000
2.080
2.000
2.070
35,885
+0.07(+3.38%)
Nov 18, 2022
2.020
2.020
1.951
2.002
15,403
+0.02(+1.13%)
Nov 17, 2022
1.990
2.020
1.950
1.980
29,129
+0.00(+0.00%)
Nov 16, 2022
2.012
2.030
1.962
1.980
41,666
-0.02(-1.00%)
Nov 15, 2022
2.050
2.050
1.960
2.000
14,020
-0.05(-2.44%)
Nov 14, 2022
2.000
2.080
1.965
2.050
35,706
+0.04(+2.00%)
Nov 11, 2022
1.880
2.010
1.860
2.010
24,740
+0.15(+8.06%)
Nov 10, 2022
2.040
2.040
1.850
1.860
23,631
-0.13(-6.32%)
Nov 09, 2022
2.070
2.110
1.980
1.986
34,693
-0.07(-3.62%)
Nov 08, 2022
2.070
2.071
2.050
2.060
12,160
+0.00(+0.00%)
Nov 07, 2022
2.020
2.084
2.020
2.060
24,095
+0.00(+0.00%)
Nov 04, 2022
2.050
2.116
2.050
2.060
9,646
-0.02(-0.96%)
Nov 03, 2022
2.100
2.120
2.080
2.080
27,860
-0.04(-2.12%)
Nov 02, 2022
2.170
2.190
2.110
2.125
17,620
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.