Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.030	1.090	0.9920	1.060	545,400	+0.05(+4.43%)
Nov 27, 2019	1.020	1.039	0.9503	1.015	228,300	-0.01(-0.49%)
Nov 26, 2019	1.020	1.220	1.010	1.020	505,552	-0.02(-1.92%)
Nov 25, 2019	1.060	1.070	1.020	1.040	129,936	-0.02(-1.89%)
Nov 22, 2019	1.020	1.090	1.020	1.060	132,100	+0.05(+4.95%)
Nov 21, 2019	1.010	1.040	0.9900	1.010	155,820	+0.02(+2.22%)
Nov 20, 2019	1.020	1.040	0.9510	0.9881	210,016	-0.05(-4.99%)
Nov 19, 2019	1.060	1.080	1.030	1.040	115,897	-0.04(-3.70%)
Nov 18, 2019	1.040	1.100	0.9500	1.080	391,540	-0.02(-1.76%)
Nov 15, 2019	1.170	1.190	1.050	1.099	605,400	-0.16(-12.75%)
Nov 14, 2019	1.520	1.520	1.160	1.260	1,720,850	-0.25(-16.56%)
Nov 13, 2019	1.500	1.540	1.450	1.510	509,799	+0.01(+0.67%)
Nov 12, 2019	1.530	1.530	1.430	1.500	758,359	-0.01(-0.66%)
Nov 11, 2019	1.580	1.580	1.470	1.510	450,141	-0.01(-0.66%)
Nov 08, 2019	1.550	1.580	1.480	1.520	641,200	+0.03(+2.01%)
Nov 07, 2019	1.530	1.590	1.470	1.490	858,505	+0.02(+1.43%)
Nov 06, 2019	1.500	1.500	1.420	1.469	84,639	-0.02(-1.41%)
Nov 05, 2019	1.470	1.530	1.451	1.490	184,085	+0.01(+0.68%)
Nov 04, 2019	1.550	1.550	1.440	1.480	118,760	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.