Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,580.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1530
1558
1476
1553
722,191
+39.90(+2.64%)
Nov 27, 2020
1480
1519
1463
1513
286,700
+33.07(+2.23%)
Nov 25, 2020
1448
1484
1445
1480
489,400
+41.08(+2.85%)
Nov 24, 2020
1458
1461
1401
1439
586,022
-12.49(-0.86%)
Nov 23, 2020
1431
1458
1414
1452
640,219
+34.78(+2.45%)
Nov 20, 2020
1373
1424
1366
1417
615,500
+46.69(+3.41%)
Nov 19, 2020
1325
1384
1312
1370
484,942
+52.21(+3.96%)
Nov 18, 2020
1305
1327
1291
1318
498,278
+17.28(+1.33%)
Nov 17, 2020
1298
1313
1283
1301
399,978
+14.50(+1.13%)
Nov 16, 2020
1287
1312
1276
1286
445,501
-15.35(-1.18%)
Nov 13, 2020
1322
1335
1285
1302
446,100
+5.66(+0.44%)
Nov 12, 2020
1315
1355
1294
1296
631,830
-8.49(-0.65%)
Nov 11, 2020
1274
1339
1268
1304
699,936
+78.46(+6.40%)
Nov 10, 2020
1326
1326
1219
1226
1,030,866
-104.69(-7.87%)
Nov 09, 2020
1442
1450
1330
1331
961,754
-155.14(-10.44%)
Nov 06, 2020
1434
1491
1396
1486
567,800
+48.06(+3.34%)
Nov 05, 2020
1405
1460
1373
1438
901,221
+122.11(+9.28%)
Nov 04, 2020
1282
1321
1275
1316
605,725
+81.72(+6.62%)
Nov 03, 2020
1220
1243
1197
1234
335,217
+18.11(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.