Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,725.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1605
1625
1574
1620
488,892
+9.88(+0.61%)
Nov 29, 2023
1602
1615
1593
1611
425,215
+21.49(+1.35%)
Nov 28, 2023
1598
1606
1579
1589
635,959
-10.12(-0.63%)
Nov 27, 2023
1550
1609
1546
1599
680,779
+63.71(+4.15%)
Nov 24, 2023
1522
1549
1522
1536
281,039
+10.50(+0.69%)
Nov 22, 2023
1504
1542
1503
1525
448,877
+29.52(+1.97%)
Nov 21, 2023
1471
1504
1470
1495
352,496
+13.49(+0.91%)
Nov 20, 2023
1476
1484
1450
1482
414,434
+33.99(+2.35%)
Nov 17, 2023
1472
1485
1445
1448
504,104
-21.55(-1.47%)
Nov 16, 2023
1432
1486
1431
1470
422,248
+27.00(+1.87%)
Nov 15, 2023
1445
1462
1435
1443
321,579
+12.04(+0.84%)
Nov 14, 2023
1423
1467
1419
1431
469,786
+52.22(+3.79%)
Nov 13, 2023
1374
1387
1355
1378
229,040
+3.90(+0.28%)
Nov 10, 2023
1346
1377
1337
1374
258,385
+33.01(+2.46%)
Nov 09, 2023
1378
1383
1340
1341
250,809
-25.96(-1.90%)
Nov 08, 2023
1379
1391
1360
1367
251,324
-15.38(-1.11%)
Nov 07, 2023
1388
1392
1372
1383
390,150
+7.95(+0.58%)
Nov 06, 2023
1399
1399
1353
1375
454,799
-13.02(-0.94%)
Nov 03, 2023
1347
1394
1347
1388
735,659
+68.29(+5.18%)
Nov 02, 2023
1350
1392
1310
1320
958,522
+19.49(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.