Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.27	36.96	36.04	36.85	5,837,550	+0.63(+1.73%)
Nov 27, 2009	36.17	36.71	36.03	36.22	3,482,804	-0.68(-1.84%)
Nov 25, 2009	36.48	36.94	36.33	36.90	3,897,918	+0.73(+2.00%)
Nov 24, 2009	36.42	36.42	35.70	36.17	4,014,631	-0.16(-0.45%)
Nov 23, 2009	36.60	37.03	36.05	36.34	5,210,167	+0.08(+0.22%)
Nov 20, 2009	36.05	36.53	35.57	36.26	5,037,833	+0.11(+0.32%)
Nov 19, 2009	36.13	36.19	35.63	36.14	5,967,242	-0.24(-0.66%)
Nov 18, 2009	36.43	36.57	36.12	36.38	4,276,473	+0.23(+0.64%)
Nov 17, 2009	35.72	36.44	35.72	36.15	5,213,329	+0.40(+1.12%)
Nov 16, 2009	35.47	36.08	35.44	35.75	5,051,515	+0.53(+1.50%)
Nov 13, 2009	35.30	35.81	34.93	35.22	2,784,460	-0.15(-0.44%)
Nov 12, 2009	35.13	35.81	34.81	35.38	5,706,299	+0.21(+0.60%)
Nov 11, 2009	34.97	35.41	34.29	35.17	5,723,563	+0.62(+1.78%)
Nov 10, 2009	35.24	35.24	34.55	34.55	4,584,539	-0.67(-1.90%)
Nov 09, 2009	34.62	35.32	34.47	35.22	4,639,172	+0.80(+2.32%)
Nov 06, 2009	34.04	34.65	33.57	34.42	5,114,165	+0.05(+0.13%)
Nov 05, 2009	33.66	34.39	33.51	34.37	6,649,899	+1.07(+3.21%)
Nov 04, 2009	34.13	34.18	33.19	33.30	6,729,091	-0.55(-1.62%)
Nov 03, 2009	33.91	34.35	33.56	33.85	5,619,553	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.