Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.66	57.19	56.48	57.01	2,034,087	+0.64(+1.14%)
Nov 26, 2014	56.31	56.37	56.37	56.37	1,623,694	+0.11(+0.19%)
Nov 25, 2014	55.91	56.58	55.90	56.26	2,757,023	+0.11(+0.20%)
Nov 24, 2014	56.28	56.70	55.92	56.15	1,482,588	+0.15(+0.26%)
Nov 21, 2014	56.97	56.97	55.79	56.00	1,721,982	-0.30(-0.53%)
Nov 20, 2014	56.03	56.58	55.57	56.30	1,931,534	-0.13(-0.23%)
Nov 19, 2014	56.25	56.59	55.71	56.43	2,242,879	+0.05(+0.08%)
Nov 18, 2014	56.84	56.88	56.13	56.38	2,178,539	-0.26(-0.45%)
Nov 17, 2014	56.99	57.15	56.48	56.64	1,971,392	-0.49(-0.86%)
Nov 14, 2014	57.38	57.59	57.05	57.13	1,896,460	-0.22(-0.38%)
Nov 13, 2014	57.89	58.02	57.16	57.34	1,903,168	-0.31(-0.54%)
Nov 12, 2014	57.97	58.11	57.58	57.65	1,577,798	-0.46(-0.80%)
Nov 11, 2014	57.92	58.19	57.66	58.12	1,116,970	+0.23(+0.40%)
Nov 10, 2014	57.65	57.95	57.26	57.89	1,544,523	+0.24(+0.41%)
Nov 07, 2014	57.98	58.19	57.30	57.65	1,394,398	-0.45(-0.78%)
Nov 06, 2014	57.72	58.19	57.58	58.11	1,438,864	+0.34(+0.58%)
Nov 05, 2014	57.74	58.04	57.42	57.77	2,258,459	+0.34(+0.59%)
Nov 04, 2014	57.03	57.51	56.97	57.43	2,574,628	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.