Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	207.61	210.44	206.61	209.62	2,358,285	+3.38(+1.64%)
Nov 29, 2023	206.84	207.91	205.09	206.24	1,601,716	-1.06(-0.51%)
Nov 28, 2023	208.57	210.12	207.28	207.29	1,374,449	-0.76(-0.36%)
Nov 27, 2023	207.69	208.77	207.09	208.05	1,173,365	-0.44(-0.21%)
Nov 24, 2023	208.46	208.92	207.24	208.49	543,966	+0.81(+0.39%)
Nov 22, 2023	207.17	208.03	206.09	207.69	1,221,668	+0.76(+0.37%)
Nov 21, 2023	204.77	207.80	203.14	206.93	1,285,437	+3.42(+1.68%)
Nov 20, 2023	205.05	205.33	203.08	203.51	1,363,020	-1.36(-0.67%)
Nov 17, 2023	204.79	205.34	203.39	204.87	1,256,942	+1.18(+0.58%)
Nov 16, 2023	202.72	205.70	202.72	203.69	1,950,784	+1.08(+0.54%)
Nov 15, 2023	203.85	205.32	200.46	202.61	1,733,312	-0.67(-0.33%)
Nov 14, 2023	206.10	206.63	200.52	203.28	3,329,020	-5.11(-2.45%)
Nov 13, 2023	209.02	209.17	207.73	208.39	785,562	-0.03(-0.01%)
Nov 10, 2023	208.33	208.64	206.80	208.42	1,156,048	+0.70(+0.34%)
Nov 09, 2023	205.03	207.75	203.61	207.72	1,688,079	+3.68(+1.80%)
Nov 08, 2023	203.33	204.27	202.11	204.04	1,646,291	+0.18(+0.09%)
Nov 07, 2023	204.05	204.76	202.11	203.86	1,271,778	-0.65(-0.32%)
Nov 06, 2023	200.59	205.43	200.59	204.51	1,373,849	+4.24(+2.12%)
Nov 03, 2023	203.85	203.99	198.61	200.27	2,526,234	-3.79(-1.86%)
Nov 02, 2023	202.79	204.66	201.98	204.06	2,120,452	+1.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.