Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.000
4.087
4.000
4.040
1,520
+0.01(+0.25%)
Nov 29, 2016
3.970
4.050
3.970
4.030
6,840
+0.03(+0.75%)
Nov 28, 2016
4.080
4.095
4.000
4.000
19,200
-0.09(-2.30%)
Nov 25, 2016
4.089
4.094
4.080
4.094
1,437
+0.01(+0.35%)
Nov 23, 2016
4.080
4.080
4.080
0
-0.05(-1.15%)
Nov 22, 2016
4.037
4.150
4.037
4.128
10,910
+0.04(+0.90%)
Nov 21, 2016
4.118
4.140
4.091
4.091
1,998
+0.01(+0.26%)
Nov 18, 2016
4.032
4.150
4.032
4.080
5,860
+0.05(+1.24%)
Nov 17, 2016
4.140
4.500
4.030
4.030
14,211
-0.19(-4.50%)
Nov 16, 2016
4.030
4.650
4.030
4.220
23,196
+0.18(+4.46%)
Nov 15, 2016
4.010
4.647
4.010
4.040
7,174
-0.03(-0.62%)
Nov 14, 2016
4.190
4.190
4.012
4.065
18,850
-0.17(-4.13%)
Nov 11, 2016
4.081
4.240
4.010
4.240
13,245
+0.14(+3.41%)
Nov 10, 2016
4.130
4.220
4.000
4.100
54,871
+0.00(+0.00%)
Nov 09, 2016
4.010
4.360
4.010
4.100
9,021
+0.04(+0.99%)
Nov 08, 2016
4.080
4.200
4.000
4.060
21,773
+0.00(+0.00%)
Nov 07, 2016
4.294
4.294
4.050
4.060
2,247
+0.06(+1.50%)
Nov 04, 2016
4.230
4.300
4.000
4.000
24,898
-0.21(-4.99%)
Nov 03, 2016
4.200
4.330
4.200
4.210
12,334
+0.03(+0.72%)
Nov 02, 2016
4.450
4.840
4.180
4.180
138,244
-0.26(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.