Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.26	70.75	69.39	69.72	0	-0.48(-0.68%)
Nov 27, 2013	69.43	70.30	68.75	70.20	0	+0.91(+1.31%)
Nov 26, 2013	69.52	70.25	68.68	69.29	1,486,047	-0.54(-0.77%)
Nov 25, 2013	69.65	70.47	69.52	69.83	1,193,153	+0.41(+0.59%)
Nov 22, 2013	69.98	69.98	68.52	69.42	0	+0.05(+0.07%)
Nov 21, 2013	68.93	69.87	68.23	69.37	2,501,177	+1.20(+1.76%)
Nov 20, 2013	67.63	68.75	67.51	68.17	2,288,808	+1.42(+2.13%)
Nov 19, 2013	67.18	67.40	66.10	66.75	1,547,942	-0.10(-0.15%)
Nov 18, 2013	66.98	67.76	66.80	66.85	0	-0.09(-0.13%)
Nov 15, 2013	66.25	67.50	65.92	66.94	0	+0.76(+1.15%)
Nov 14, 2013	67.30	67.74	65.72	66.18	7,098,521	-0.77(-1.15%)
Nov 12, 2013	69.03	69.21	66.21	66.95	0	-2.01(-2.91%)
Nov 11, 2013	68.85	69.66	68.51	68.96	1,437,347	-0.04(-0.06%)
Nov 08, 2013	68.15	69.07	68.05	69.00	0	+0.67(+0.98%)
Nov 07, 2013	69.87	70.19	68.30	68.33	2,483,516	-1.64(-2.34%)
Nov 06, 2013	69.60	70.19	68.59	69.97	1,588,787	+0.48(+0.69%)
Nov 05, 2013	69.03	69.76	68.98	69.49	1,344,290	+0.16(+0.23%)
Nov 04, 2013	67.66	69.49	67.10	69.33	1,927,078	+1.48(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.