Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
13.94
14.10
13.92
14.05
4,300
+0.28(+2.03%)
Nov 29, 2004
14.05
14.05
13.77
13.77
3,000
-0.23(-1.64%)
Nov 26, 2004
14.10
14.10
13.86
14.00
3,400
-0.20(-1.41%)
Nov 24, 2004
14.15
14.20
14.15
14.20
5,800
-0.10(-0.70%)
Nov 23, 2004
14.42
14.42
14.30
14.30
500
-0.03(-0.21%)
Nov 22, 2004
14.42
14.49
14.33
14.33
5,700
-0.06(-0.42%)
Nov 19, 2004
14.50
14.50
14.35
14.39
4,900
-0.06(-0.42%)
Nov 18, 2004
14.35
14.49
14.35
14.45
4,000
+0.10(+0.70%)
Nov 17, 2004
14.45
14.50
14.30
14.35
5,000
-0.15(-1.03%)
Nov 16, 2004
14.45
14.50
14.33
14.50
8,400
+0.05(+0.35%)
Nov 15, 2004
14.39
14.49
14.39
14.45
3,800
+0.07(+0.49%)
Nov 12, 2004
14.23
14.38
14.23
14.38
2,500
+0.15(+1.05%)
Nov 11, 2004
14.06
14.23
14.00
14.23
3,300
+0.27(+1.93%)
Nov 10, 2004
14.05
14.14
13.65
13.96
13,200
-0.05(-0.36%)
Nov 09, 2004
13.95
14.01
13.95
14.01
1,000
-0.04(-0.28%)
Nov 08, 2004
14.23
14.44
14.05
14.05
10,300
-0.28(-1.95%)
Nov 05, 2004
14.07
14.40
14.07
14.33
4,200
+0.23(+1.63%)
Nov 04, 2004
13.65
14.15
13.65
14.10
16,000
+0.55(+4.06%)
Nov 03, 2004
13.55
13.55
13.50
13.55
1,600
+0.00(+0.00%)
Nov 02, 2004
13.80
13.82
13.47
13.55
18,100
-0.29(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.