Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
55.00
56.77
54.92
55.72
154,500
+0.59(+1.07%)
Nov 29, 2006
55.56
56.95
54.77
55.13
212,382
-0.42(-0.76%)
Nov 28, 2006
54.15
56.12
52.09
55.55
326,545
+1.22(+2.25%)
Nov 27, 2006
57.32
57.93
54.23
54.33
400,684
-2.97(-5.18%)
Nov 24, 2006
56.69
58.30
56.69
57.30
86,771
+0.10(+0.17%)
Nov 22, 2006
59.38
59.59
56.65
57.20
343,337
-2.20(-3.70%)
Nov 21, 2006
57.45
60.85
57.04
59.40
583,987
+0.89(+1.52%)
Nov 20, 2006
56.65
59.90
56.50
58.51
1,019,579
+1.51(+2.65%)
Nov 17, 2006
49.69
59.29
47.40
57.00
4,296,348
+13.10(+29.84%)
Nov 16, 2006
43.54
45.10
43.50
43.90
523,855
+0.76(+1.76%)
Nov 15, 2006
42.16
43.87
42.01
43.14
338,983
+0.98(+2.32%)
Nov 14, 2006
41.39
42.54
41.39
42.16
291,024
+0.74(+1.79%)
Nov 13, 2006
43.56
44.43
41.25
41.42
580,231
-1.66(-3.85%)
Nov 10, 2006
40.74
43.50
40.64
43.08
357,179
+2.38(+5.85%)
Nov 09, 2006
40.55
41.00
40.48
40.70
185,604
+0.24(+0.59%)
Nov 08, 2006
41.12
41.40
40.28
40.46
457,921
-0.70(-1.70%)
Nov 07, 2006
39.98
41.41
39.65
41.16
387,014
+1.18(+2.95%)
Nov 06, 2006
39.85
40.86
39.70
39.98
308,495
+0.13(+0.33%)
Nov 03, 2006
40.37
41.03
39.26
39.85
347,378
-0.16(-0.40%)
Nov 02, 2006
40.40
40.59
39.76
40.01
240,725
-0.44(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.