Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
58.39
58.56
57.20
57.63
374,041
-0.54(-0.93%)
Nov 29, 2007
56.48
58.55
56.48
58.17
260,860
+1.33(+2.34%)
Nov 28, 2007
54.47
57.42
54.44
56.84
309,026
+2.86(+5.30%)
Nov 27, 2007
55.17
55.92
53.41
53.98
271,496
-1.14(-2.07%)
Nov 26, 2007
55.92
57.46
54.70
55.12
170,492
-0.92(-1.64%)
Nov 23, 2007
54.67
56.66
54.16
56.04
60,285
+1.45(+2.66%)
Nov 21, 2007
56.33
56.40
54.16
54.59
253,873
-2.08(-3.67%)
Nov 20, 2007
58.89
59.70
55.87
56.67
347,226
-2.37(-4.01%)
Nov 19, 2007
59.40
59.81
58.57
59.04
330,268
-0.54(-0.91%)
Nov 16, 2007
60.60
60.72
58.46
59.58
400,191
-1.48(-2.42%)
Nov 15, 2007
59.18
62.10
59.12
61.06
405,014
+1.25(+2.09%)
Nov 14, 2007
60.36
60.85
59.20
59.81
375,880
+0.76(+1.29%)
Nov 13, 2007
59.39
59.84
58.00
59.05
384,734
-0.27(-0.46%)
Nov 12, 2007
60.64
61.18
59.21
59.32
308,291
-1.48(-2.43%)
Nov 09, 2007
60.10
61.25
59.97
60.80
341,860
+0.07(+0.12%)
Nov 08, 2007
61.55
62.06
59.50
60.73
311,832
-0.45(-0.74%)
Nov 07, 2007
62.32
62.81
60.92
61.18
232,924
-1.78(-2.83%)
Nov 06, 2007
63.42
63.53
61.43
62.96
310,093
-0.49(-0.77%)
Nov 05, 2007
64.00
65.01
63.39
63.45
282,352
-1.24(-1.92%)
Nov 02, 2007
64.23
65.27
63.50
64.69
515,602
+1.14(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.