Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
32.83
33.68
32.15
33.68
164,666
+0.61(+1.84%)
Nov 26, 2008
31.56
33.19
31.19
33.07
336,835
+0.73(+2.26%)
Nov 25, 2008
30.31
32.45
29.48
32.34
483,756
+2.11(+6.98%)
Nov 24, 2008
29.05
30.75
28.23
30.23
558,078
+1.36(+4.71%)
Nov 21, 2008
27.76
29.00
24.62
28.87
1,506,320
+1.45(+5.29%)
Nov 20, 2008
30.50
31.02
26.52
27.42
1,101,113
-3.08(-10.10%)
Nov 19, 2008
32.99
33.84
30.19
30.50
771,798
-3.05(-9.09%)
Nov 18, 2008
35.39
35.72
32.94
33.55
621,525
-1.83(-5.17%)
Nov 17, 2008
34.96
36.95
34.80
35.38
457,759
-0.08(-0.23%)
Nov 14, 2008
37.66
39.98
35.16
35.46
1,953,599
-1.86(-4.98%)
Nov 13, 2008
30.89
37.48
29.67
37.32
8,591,819
+18.95(+103.16%)
Nov 12, 2008
20.36
20.36
18.33
18.37
393,000
-2.50(-11.98%)
Nov 11, 2008
19.91
21.37
18.57
20.87
877,753
+0.82(+4.09%)
Nov 10, 2008
24.99
25.00
19.85
20.05
1,621,842
-4.85(-19.48%)
Nov 07, 2008
26.10
26.10
24.34
24.90
588,315
-0.98(-3.79%)
Nov 06, 2008
26.75
27.32
25.37
25.88
306,968
-1.09(-4.04%)
Nov 05, 2008
26.59
28.00
26.45
26.97
608,696
+0.09(+0.33%)
Nov 04, 2008
31.26
32.57
25.44
26.88
1,009,622
-4.48(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.