Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
15.82
16.00
15.60
15.69
670,842
-0.22(-1.38%)
Nov 29, 2010
16.85
17.17
15.74
15.91
2,867,542
+1.86(+13.24%)
Nov 26, 2010
13.97
14.20
13.81
14.05
142,466
+0.00(+0.00%)
Nov 24, 2010
14.05
14.05
14.05
14.05
224,090
+0.06(+0.43%)
Nov 23, 2010
14.23
14.60
13.82
13.99
605,778
-0.13(-0.92%)
Nov 22, 2010
13.84
14.30
13.84
14.12
507,884
+0.27(+1.95%)
Nov 19, 2010
13.98
14.17
13.75
13.85
872,153
-0.19(-1.35%)
Nov 18, 2010
14.00
14.20
13.87
14.04
457,387
+0.17(+1.23%)
Nov 17, 2010
14.51
14.60
13.83
13.87
582,272
-0.64(-4.41%)
Nov 16, 2010
14.75
14.96
14.49
14.51
409,769
-0.30(-2.03%)
Nov 15, 2010
14.88
15.18
14.79
14.81
377,691
-0.06(-0.40%)
Nov 12, 2010
15.05
15.25
14.78
14.87
252,117
-0.22(-1.46%)
Nov 11, 2010
15.21
15.37
15.04
15.09
253,100
-0.20(-1.31%)
Nov 10, 2010
15.57
15.88
15.21
15.29
446,634
-0.41(-2.61%)
Nov 09, 2010
16.21
16.24
15.68
15.70
533,431
-0.59(-3.62%)
Nov 08, 2010
16.39
16.50
16.06
16.29
363,430
-0.20(-1.21%)
Nov 05, 2010
16.51
16.80
16.22
16.49
337,675
+0.02(+0.12%)
Nov 04, 2010
17.07
17.31
16.40
16.47
483,499
-0.39(-2.31%)
Nov 03, 2010
16.08
16.88
16.00
16.86
847,746
+0.85(+5.31%)
Nov 02, 2010
15.96
16.34
15.83
16.01
732,393
+0.14(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.