Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
17.25
17.80
17.09
17.80
280,009
+0.87(+5.14%)
Nov 29, 2011
16.63
16.96
16.45
16.93
169,205
+0.36(+2.17%)
Nov 28, 2011
16.83
16.95
16.41
16.57
182,952
+0.19(+1.16%)
Nov 25, 2011
16.37
16.46
16.27
16.38
49,483
-0.09(-0.55%)
Nov 23, 2011
16.44
16.62
16.41
16.47
149,362
-0.14(-0.84%)
Nov 22, 2011
16.48
16.83
16.34
16.61
195,717
+0.20(+1.22%)
Nov 21, 2011
16.25
16.48
16.00
16.41
111,342
-0.13(-0.79%)
Nov 18, 2011
16.44
16.60
15.89
16.54
225,665
+0.12(+0.73%)
Nov 17, 2011
16.34
16.46
16.03
16.42
384,198
+0.42(+2.63%)
Nov 16, 2011
15.70
16.48
15.50
16.00
172,822
+0.15(+0.95%)
Nov 15, 2011
15.54
15.99
15.39
15.85
336,240
+0.20(+1.28%)
Nov 14, 2011
15.50
15.89
15.42
15.65
195,337
+0.10(+0.64%)
Nov 11, 2011
15.82
15.84
15.51
15.55
163,225
-0.13(-0.83%)
Nov 10, 2011
15.57
15.80
15.49
15.68
293,030
+0.44(+2.89%)
Nov 09, 2011
15.71
15.95
15.23
15.24
164,948
-0.83(-5.16%)
Nov 08, 2011
16.54
16.54
15.98
16.07
213,554
-0.38(-2.31%)
Nov 07, 2011
16.21
16.52
16.19
16.45
241,866
+0.25(+1.54%)
Nov 04, 2011
15.14
16.52
15.14
16.20
1,175,915
+2.45(+17.82%)
Nov 03, 2011
13.61
13.84
13.55
13.75
109,649
+0.05(+0.36%)
Nov 02, 2011
13.85
13.93
13.52
13.70
137,504
+0.07(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.