Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
15.08
15.20
14.76
15.03
56,742
-0.16(-1.05%)
Nov 29, 2012
15.22
15.44
15.09
15.19
25,696
+0.12(+0.80%)
Nov 28, 2012
14.88
15.09
14.88
15.07
26,805
+0.11(+0.74%)
Nov 27, 2012
14.67
15.00
14.56
14.96
76,312
+0.32(+2.19%)
Nov 26, 2012
14.75
15.02
14.56
14.64
112,057
-0.10(-0.68%)
Nov 23, 2012
14.93
14.93
14.55
14.74
120,433
-0.12(-0.81%)
Nov 21, 2012
14.95
15.00
14.63
14.86
19,689
-0.01(-0.07%)
Nov 20, 2012
15.03
15.06
13.85
14.87
87,713
-0.23(-1.52%)
Nov 19, 2012
15.32
15.32
14.84
15.10
66,662
-0.09(-0.59%)
Nov 16, 2012
14.09
15.46
14.09
15.19
282,751
+1.05(+7.43%)
Nov 15, 2012
14.39
14.49
14.00
14.14
62,022
-0.20(-1.39%)
Nov 14, 2012
14.15
14.74
14.10
14.34
73,477
+0.22(+1.56%)
Nov 13, 2012
14.47
14.91
13.87
14.12
162,872
-0.46(-3.16%)
Nov 12, 2012
15.08
15.69
14.45
14.58
112,752
-0.41(-2.74%)
Nov 09, 2012
15.06
15.36
14.95
14.99
40,589
-0.14(-0.93%)
Nov 08, 2012
15.29
15.32
15.11
15.13
75,968
-0.11(-0.72%)
Nov 07, 2012
15.51
15.67
15.17
15.24
74,309
-0.42(-2.68%)
Nov 06, 2012
15.98
16.11
15.54
15.66
84,025
-0.14(-0.89%)
Nov 05, 2012
15.60
16.20
15.53
15.80
64,593
+0.12(+0.77%)
Nov 02, 2012
16.01
16.63
15.59
15.68
84,838
-0.33(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.