Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
24.94
25.34
24.50
24.53
0
-0.18(-0.73%)
Nov 27, 2013
24.38
24.81
24.08
24.71
0
+0.42(+1.73%)
Nov 26, 2013
23.61
24.87
23.61
24.29
0
+0.64(+2.71%)
Nov 25, 2013
25.33
25.33
23.25
23.65
125,669
-1.60(-6.34%)
Nov 22, 2013
25.21
25.64
24.69
25.25
0
+0.12(+0.48%)
Nov 21, 2013
23.99
25.77
23.99
25.13
99,822
+1.32(+5.54%)
Nov 20, 2013
24.33
24.55
23.75
23.81
0
-0.49(-2.02%)
Nov 19, 2013
24.52
25.18
24.01
24.30
66,873
-0.14(-0.57%)
Nov 18, 2013
24.74
25.68
24.11
24.44
0
-0.12(-0.49%)
Nov 15, 2013
23.70
24.92
23.54
24.56
0
+0.87(+3.67%)
Nov 14, 2013
23.84
25.30
23.36
23.69
0
-0.86(-3.50%)
Nov 12, 2013
23.62
24.63
23.37
24.55
0
+0.91(+3.85%)
Nov 11, 2013
24.54
24.65
23.34
23.64
0
-0.83(-3.39%)
Nov 08, 2013
23.96
25.46
23.96
24.47
0
+0.54(+2.26%)
Nov 07, 2013
24.46
24.72
23.61
23.93
77,229
-0.45(-1.85%)
Nov 06, 2013
26.31
26.38
24.32
24.38
77,319
-1.68(-6.45%)
Nov 05, 2013
26.13
26.34
25.49
26.06
0
-0.29(-1.10%)
Nov 04, 2013
26.45
26.62
26.07
26.35
65,379
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.