Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
27.04
27.04
25.80
26.62
1,110,576
-0.33(-1.22%)
Nov 27, 2015
26.92
27.43
26.65
26.95
525,399
+0.16(+0.60%)
Nov 25, 2015
27.10
26.79
26.79
26.79
972,000
-0.39(-1.43%)
Nov 24, 2015
26.48
27.32
26.02
27.18
1,009,488
+0.48(+1.80%)
Nov 23, 2015
27.18
27.20
26.22
26.70
1,162,050
+0.15(+0.56%)
Nov 20, 2015
26.44
27.16
26.20
26.55
1,097,359
+0.35(+1.34%)
Nov 19, 2015
26.77
27.70
25.76
26.20
2,693,430
-2.86(-9.84%)
Nov 18, 2015
29.08
29.52
27.90
29.06
1,293,227
-0.49(-1.66%)
Nov 17, 2015
28.49
30.62
27.86
29.55
1,384,843
+1.26(+4.45%)
Nov 16, 2015
29.25
29.88
27.44
28.29
1,359,918
-1.18(-4.00%)
Nov 13, 2015
28.67
29.55
28.14
29.47
810,658
+0.56(+1.94%)
Nov 12, 2015
28.64
29.33
28.20
28.91
1,408,438
-0.04(-0.14%)
Nov 11, 2015
29.66
30.44
28.86
28.95
812,614
-0.39(-1.33%)
Nov 10, 2015
31.09
31.30
28.87
29.34
1,112,748
-1.69(-5.45%)
Nov 09, 2015
30.39
31.38
30.20
31.03
970,313
+0.65(+2.14%)
Nov 06, 2015
29.34
30.57
29.00
30.38
1,423,532
+1.08(+3.69%)
Nov 05, 2015
30.65
30.98
29.03
29.30
1,599,620
-1.30(-4.25%)
Nov 04, 2015
31.95
32.20
30.34
30.60
1,800,688
-1.01(-3.20%)
Nov 03, 2015
30.69
33.79
28.56
31.61
9,031,466
-9.55(-23.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.