Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.70
14.05
13.55
13.95
662,280
+0.25(+1.82%)
Nov 29, 2017
14.30
14.50
13.55
13.70
1,040,431
-0.45(-3.18%)
Nov 28, 2017
14.00
14.15
13.62
14.15
491,473
+0.30(+2.17%)
Nov 27, 2017
14.15
14.45
13.75
13.85
658,995
-0.35(-2.46%)
Nov 24, 2017
14.55
14.70
14.07
14.20
252,635
-0.45(-3.07%)
Nov 22, 2017
13.75
14.72
13.75
14.65
497,467
+0.90(+6.55%)
Nov 21, 2017
14.05
14.30
13.55
13.75
928,572
-0.35(-2.48%)
Nov 20, 2017
14.05
14.20
13.80
14.10
414,136
+0.10(+0.71%)
Nov 17, 2017
14.00
14.45
13.95
14.00
450,049
-0.15(-1.06%)
Nov 16, 2017
14.25
14.45
13.90
14.15
568,507
-0.05(-0.35%)
Nov 15, 2017
13.55
14.45
13.30
14.20
975,851
+0.55(+4.03%)
Nov 14, 2017
14.45
15.05
13.15
13.65
1,212,845
-0.80(-5.54%)
Nov 13, 2017
13.90
15.03
13.90
14.45
978,054
+0.40(+2.85%)
Nov 10, 2017
14.20
14.53
14.00
14.05
763,604
-0.15(-1.06%)
Nov 09, 2017
13.65
14.70
13.60
14.20
1,062,522
+0.45(+3.27%)
Nov 08, 2017
13.10
14.00
12.95
13.75
605,285
+0.70(+5.36%)
Nov 07, 2017
13.65
13.70
13.00
13.05
477,225
-0.45(-3.33%)
Nov 06, 2017
13.85
14.10
13.00
13.50
1,193,025
-0.53(-3.74%)
Nov 03, 2017
12.75
14.05
12.75
14.03
1,863,770
+1.22(+9.57%)
Nov 02, 2017
15.00
15.20
11.93
12.80
4,501,398
-3.15(-19.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.