Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.56
10.78
10.44
10.65
262,800
-0.12(-1.11%)
Nov 27, 2019
10.65
10.87
10.50
10.77
416,300
+0.17(+1.60%)
Nov 26, 2019
10.88
11.03
10.56
10.60
436,840
-0.26(-2.39%)
Nov 25, 2019
10.63
11.14
10.40
10.86
717,561
+0.32(+3.04%)
Nov 22, 2019
9.890
10.62
9.780
10.54
1,217,400
+0.68(+6.90%)
Nov 21, 2019
9.830
10.13
9.740
9.860
715,760
+0.03(+0.31%)
Nov 20, 2019
9.600
10.00
9.550
9.830
712,038
+0.17(+1.76%)
Nov 19, 2019
9.700
9.930
9.570
9.660
525,961
+0.05(+0.52%)
Nov 18, 2019
9.900
9.900
9.350
9.610
514,747
-0.25(-2.54%)
Nov 15, 2019
9.920
10.14
9.740
9.860
428,500
+0.00(+0.00%)
Nov 14, 2019
9.660
9.930
9.320
9.860
1,497,232
+0.17(+1.75%)
Nov 13, 2019
9.210
9.750
9.010
9.690
736,488
+0.48(+5.21%)
Nov 12, 2019
9.260
9.726
9.110
9.210
676,262
-0.04(-0.43%)
Nov 11, 2019
9.310
9.450
9.150
9.250
487,134
-0.13(-1.39%)
Nov 08, 2019
8.930
9.450
8.890
9.380
618,200
+0.32(+3.53%)
Nov 07, 2019
9.060
9.590
9.015
9.060
1,101,346
+0.07(+0.78%)
Nov 06, 2019
9.250
9.270
8.920
8.990
720,629
-0.31(-3.33%)
Nov 05, 2019
9.550
9.550
9.030
9.300
859,528
-0.06(-0.64%)
Nov 04, 2019
9.950
10.24
9.340
9.360
1,225,654
-0.58(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.